UNIDADES DE INVERSIÓN (UDIS) EJERCICIO 2008
UDIS
2002. UDIS
2003. UDIS
2004 UDIS
2005 UDIS
2006
UDIS
2007
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
1
|
3.933466 | 3.955575 | 3.965324 | 3.988525 | 4.008053 | 4.010473 | 4.015984 | 4.033013 | 4.057748 | |||
|
2
|
3.933949 | 3.956250 | 3.965681 | 3.989713 | 4.008210 | 4.009809 | 4.016746 | 4.033977 | 4.058529 | |||
|
3
|
3.934432 | 3.956925 | 3.966038 | 3.990901 | 4.008367 | 4.009145 | 4.017509 | 4.034941 | 4.059310 | |||
|
4
|
3.934915 | 3.957601 | 3.966395 | 3.992089 | 4.008524 | 4.008482 | 4.018271 | 4.035906 | 4.060092 | |||
|
5
|
3.935398 | 3.958277 | 3.966751 | 3.993278 | 4.008681 | 4.007819 | 4.019034 | 4.036870 | 4.060874 | |||
|
6
|
3.935881 | 3.958952 | 3.967108 | 3.994467 | 4.008838 | 4.007155 | 4.019796 | 4.037835 | 4.061656 | |||
|
7
|
3.936364 | 3.959628 | 3.967465 | 3.995656 | 4.008996 | 4.006492 | 4.020559 | 4.038800 | 4.062438 | |||
|
8
|
3.936847 | 3.960304 | 3.967822 | 3.996846 | 4.009153 | 4.005829 | 4.021322 | 4.039765 | 4.063220 | |||
|
9
|
3.937331 | 3.960980 | 3.968179 | 3.998036 | 4.009310 | 4.005166 | 4.022085 | 4.040731 | 4.064002 | |||
|
10
|
3.937814 | 3.961657 | 3.968536 | 3.999226 | 4.009467 | 4.004504 | 4.022849 | 4.041696 | 4.064785 | |||
|
11
|
3.938682 | 3.961782 | 3.969314 | 3.999751 | 4.009844 | 4.004964 | 4.023077 | 4.042401 | ||||
|
12
|
3.939550 | 3.961908 | 3.970092 | 4.000277 | 4.010220 | 4.005424 | 4.023305 | 4.043106 | ||||
|
13
|
3.940418 | 3.962033 | 3.970870 | 4.000802 | 4.010597 | 4.005885 | 4.023533 | 4.043811 | ||||
|
14
|
3.941286 | 3.962159 | 3.971649 | 4.001327 | 4.010974 | 4.006345 | 4.023761 | 4.044517 | ||||
|
15
|
3.942155 | 3.962285 | 3.972427 | 4.001853 | 4.011351 | 4.006806 | 4.023990 | 4.045222 | ||||
|
16
|
3.943024 | 3.962410 | 3.973206 | 4.002378 | 4.011728 | 4.007267 | 4.024218 | 4.045928 | ||||
|
17
|
3.943893 | 3.962536 | 3.973985 | 4.002904 | 4.012105 | 4.007727 | 4.024446 | 4.046633 | ||||
|
18
|
3.944762 | 3.962662 | 3.974764 | 4.003429 | 4.012481 | 4.008188 | 4.024674 | 4.047339 | ||||
|
19
|
3.945631 | 3.962787 | 3.975543 | 4.003955 | 4.012858 | 4.008649 | 4.024903 | 4.048045 | ||||
|
20
|
3.946500 | 3.962913 | 3.976323 | 4.004481 | 4.013236 | 4.009110 | 4.025131 | 4.048751 | ||||
|
21
|
3.947370 | 3.963039 | 3.977102 | 4.005007 | 4.013613 | 4.009570 | 4.025359 | 4.049457 | ||||
|
22
|
3.948240 | 3.963164 | 3.977882 | 4.005533 | 4.013990 | 4.010031 | 4.025588 | 4.050163 | ||||
|
23
|
3.949110 | 3.963290 | 3.978661 | 4.006059 | 4.014367 | 4.010492 | 4.025816 | 4.050869 | ||||
|
24
|
3.949980 | 3.963416 | 3.979441 | 4.006585 | 4.014744 | 4.010953 | 4.026044 | 4.051576 | ||||
|
25
|
3.950851 | 3.963541 | 3.980222 | 4.007111 | 4.015121 | 4.011414 | 4.026273 | 4.052283 | ||||
|
26
|
3.951525 | 3.963898 | 3.981407 | 4.007268 | 4.014457 | 4.012176 | 4.027235 | 4.053063 | ||||
|
27
|
3.952200 | 3.964254 | 3.982592 | 4.007425 | 4.013792 | 4.012937 | 4.028197 | 4.053843 | ||||
|
28
|
3.952874 | 3.964611 | 3.983778 | 4.007582 | 4.013128 | 4.013699 | 4.029160 | 4.054624 | ||||
|
29
|
3.953549 | 3.964968 | 3.984964 | 4.007739 | 4.012464 | 4.014460 | 4.030123 | 4.055404 | ||||
|
30
|
3.954224 | - | 3.986151 | 4.007896 | 4.011800 | 4.015222 | 4.031086 | 4.056185 | ||||
|
31
|
3.954899 | - | 3.987338 | - | 4.011136 | - | 4.032050 | 4.056966 | ||||
|
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|