UNIDADES DE INVERSIÓN (UDIS) EJERCICIO 2005
UDIS 2002. UDIS 2003. UDIS 2004
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
1
|
3.535050 | 3.534289 | 3.537177 | 3.556610 | 3.567300 | 3.576636 | 3.563938 | 3.570913 | 3.579893 |
3.587537
|
3.600284 | 3.615726 |
|
2
|
3.535384 | 3.534474 | 3.537641 | 3.557058 | 3.567488 | 3.575695 | 3.563593 | 3.571538 | 3.580054 |
3.588387
|
3.600706 | 3.617333 |
|
3
|
3.535718 | 3.534658 | 3.538104 | 3.557506 | 3.567677 | 3.574755 | 3.563247 | 3.572162 | 3.580215 |
3.589238
|
3.601128 | 3.618942 |
|
4
|
3.536051 | 3.534843 | 3.538568 | 3.557953 | 3.567865 | 3.573815 | 3.562902 | 3.572786 | 3.580376 |
3.590088
|
3.601551 | 3.620551 |
|
5
|
3.536385 | 3.535027 | 3.539032 | 3.558401 | 3.568054 | 3.572875 | 3.562556 | 3.573411 | 3.580537 |
3.590939
|
3.601973 | 3.622161 |
|
6
|
3.536719 | 3.535212 | 3.539496 | 3.558849 | 3.568242 | 3.571936 | 3.562211 | 3.574036 | 3.580698 |
3.591789
|
3.602395 | 3.623771 |
|
7
|
3.537053 | 3.535396 | 3.539961 | 3.559297 | 3.568431 | 3.570996 | 3.561865 | 3.574661 | 3.580859 |
3.592641
|
3.602817 | 3.625382 |
|
8
|
3.537387 | 3.535581 | 3.540425 | 3.559745 | 3.568620 | 3.570057 | 3.561520 | 3.575285 | 3.581020 |
3.593492
|
3.603240 | 3.626994 |
|
9
|
3.537721 | 3.535766 | 3.540889 | 3.560193 | 3.568808 | 3.569118 | 3.561175 | 3.575911 | 3.581181 |
3.594343
|
3.603662 | 3.628607 |
|
10
|
3.538055 | 3.535950 | 3.541353 | 3.560641 | 3.568997 | 3.568180 | 3.560829 | 3.576536 | 3.581342 |
3.595195
|
3.604085 | 3.630220 |
|
11
|
3.537718 | 3.535908 | 3.542160 | 3.561009 | 3.569943 | 3.568035 | 3.561210 | 3.576684 | 3.581415 | 3.595337 | 3.604219 | 3.630331 |
|
12
|
3.537380 | 3.535867 | 3.542968 | 3.561377 | 3.570891 | 3.567891 | 3.561591 | 3.576833 | 3.581488 | 3.595480 | 3.604353 | 3.630442 |
|
13
|
3.537043 | 3.535825 | 3.543775 | 3.561746 | 3.571838 | 3.567746 | 3.561972 | 3.576982 | 3.581562 | 3.595622 | 3.604487 | 3.630553 |
|
14
|
3.536706 | 3.535783 | 3.544583 | 3.562114 | 3.572786 | 3.567602 | 3.562353 | 3.577130 | 3.581635 | 3.595764 | 3.604621 | 3.630664 |
|
15
|
3.536368 | 3.535741 | 3.545390 | 3.562483 | 3.573734 | 3.567457 | 3.562734 | 3.577279 | 3.581708 | 3.595907 | 3.604755 | 3.630775 |
|
16
|
3.536031 | 3.535699 | 3.546198 | 3.562851 | 3.574682 | 3.567313 | 3.563115 | 3.577428 | 3.581782 | 3.596049 | 3.604889 | 3.630886 |
|
17
|
3.535694 | 3.535657 | 3.547007 | 3.563220 | 3.575630 | 3.567168 | 3.563496 | 3.577576 | 3.581855 | 3.596192 | 3.605023 | 3.630997 |
|
18
|
3.535357 | 3.535615 | 3.547815 | 3.563588 | 3.576579 | 3.567024 | 3.563877 | 3.577725 | 3.581928 | 3.596334 | 3.605157 | 3.631108 |
|
19
|
3.535020 | 3.535573 | 3.548624 | 3.563957 | 3.577528 | 3.566879 | 3.564258 | 3.577874 | 3.582001 | 3.596476 | 3.605291 | 3.631219 |
|
20
|
3.534683 | 3.535531 | 3.549432 | 3.564326 | 3.578477 | 3.566735 | 3.564640 | 3.578022 | 3.582075 | 3.596619 | 3.605425 | 3.631330 |
|
21
|
3.534345 | 3.535490 | 3.550241 | 3.564694 | 3.579426 | 3.566590 | 3.565021 | 3.578171 | 3.582148 | 3.596761 | 3.605559 | 3.631441 |
|
22
|
3.534008 | 3.535448 | 3.551050 | 3.565063 | 3.580376 | 3.566446 | 3.565402 | 3.578320 | 3.582221 | 3.596904 | 3.605693 | 3.621552 |
|
23
|
3.533671 | 3.535406 | 3.551860 | 3.565432 | 3.581326 | 3.566301 | 3.565784 | 3.578469 | 3.582295 | 3.597046 | 3.605827 | 3.631663 |
|
24
|
3.533334 | 3.535364 | 3.552669 | 3.565801 | 3.582276 | 3.566157 | 3.566165 | 3.578617 | 3.582368 | 3.597188 | 3.605961 | 3.631774 |
|
25
|
3.532998 | 3.535322 | 3.553479 | 3.566169 | 3.583227 | 3.566012 | 3.566546 | 3.578766 | 3.582441 | 3.597331 | 3.606095 | 3.631885 |
|
26
|
3.533182 | 3.535786 | 3.553926 | 3.566358 | 3.582284 | 3.565667 | 3.567170 | 3.578927 |
3.583290
|
3.597753 | 3.607698 | 3.632826 |
|
27
|
3.533366 | 3.536249 | 3.554373 | 3.566546 | 3.581342 | 3.565321 | 3.567794 | 3.579088 |
3.584139
|
3.598174 | 3.609302 | 3.633766 |
|
28
|
3.533551 | 3.536713 | 3.554820 | 3.566735 | 3.580400 | 3.564975 | 3.568417 | 3.579249 |
3.584988
|
3.598596 | 3.610907 | 3.634707 |
|
29
|
3.533735 | - | 3.555268 | 3.566923 | 3.579459 | 3.564629 | 3.569041 | 3.579410 |
3.585838
|
3.599018 | 3.612513 | 3.635649 |
|
30
|
3.533920 | - | 3.555715 | 3.567112 | 3.578518 | 3.564284 | 3.569665 | 3.579571 |
3.586687
|
3.599440 | 3.614119 | 3.636590 |
|
31
|
3.534105 | - | 3.556163 | - | 3.577577 | - |