UNIDADES DE INVERSIÓN (UDIS) EJERCICIO 2004
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
1
|
3.352470 | 3.370288 | 3.391203 | 3.408900 | 3.414942 | 3.417171 | 3.411838 | 3.419969 | 3.432268 | 3.459661 | 3.485345 | 3.510288 |
|
2
|
3.352937 | 3.370981 | 3.391977 | 3.409292 | 3.414936 | 3.416372 | 3.412047 | 3.420287 | 3.433083 | 3.460932 | 3.486464 | 3.511782 |
|
3
|
3.353405 |
3.371675 | 3.392751 | 3.409685 | 3.414929 | 3.415573 | 3.412257 | 3.420606 | 3.433898 | 3.462203 | 3.487583 | 3.513278 |
|
4
|
3.353872 |
3.372368 | 3.393525 | 3.410078 | 3.414923 | 3.414774 | 3.412466 | 3.420924 | 3.434713 | 3.463475 | 3.488703 | 3.514773 |
|
5
|
3.354339 | 3.373061 | 3.394299 | 3.410471 | 3.414917 | 3.413975 | 3.412676 | 3.421242 | 3.435528 | 3.464747 | 3.489823 | 3.516270 |
|
6
|
3.354807 | 3.373755 |
3.395074 | 3.410863 | 3.414911 | 3.413177 | 3.412885 | 3.421560 | 3.436344 | 3.466019 | 3.490943 | 3.517767 |
|
7
|
3.355274 |
3.374448 | 3.395849 | 3.411256 | 3.414904 | 3.412379 | 3.413095 | 3.421878 | 3.437159 | 3.467292 | 3.492064 | 3.519265 |
|
8
|
3.355742 |
3.375142 | 3.396623 | 3.411649 | 3.414898 | 3.411581 | 3.413304 | 3.422196 | 3.437975 | 3.468566 | 3.493185 | 3.520763 |
|
9
|
3.356210 | 3.375836 | 3.397399 | 3.412042 | 3.414892 | 3.410783 | 3.413514 | 3.422515 | 3.438791 | 3.469840 | 3.494306 | 3.522262 |
|
10
|
3.356677 |
3.376530 | 3.398174 | 3.412435 | 3.414885 | 3.409985 | 3.413723 | 3.422833 | 3.439607 | 3.471114 | 3.495428 | 3.523762 |
|
11
|
3.357261 |
3.377250 | 3.398705 | 3.412605 | 3.415410 | 3.410025 | 3.413991 | 3.423082 | 3.440435 | 3.471541 | 3.495821 | 3.524358 |
|
12
|
3.357845 | 3.377969 | 3.399237 | 3.412774 | 3.415936 | 3.410065 | 3.414259 | 3.423331 | 3.441263 | 3.471968 | 3.496215 | 3.524955 |
|
13
|
3.358428 | 3.378689 | 3.399768 | 3.412944 | 3.416461 | 3.410104 | 3.414527 | 3.423580 | 3.442092 | 3.472395 | 3.496608 | 3.525551 |
|
14
|
3.359012 | 3.379409 | 3.400300 | 3.413114 | 3.416986 | 3.410144 | 3.414795 | 3.423829 | 3.442920 | 3.472822 | 3.497002 | 3.526147 |
|
15
|
3.359596 | 3.380129 | 3.400831 | 3.413283 | 3.417512 | 3.410184 | 3.415063 | 3.424078 | 3.443749 | 3.473249 | 3.497395 | 3.526744 |
|
16
|
3.360180 | 3.380849 | 3.401363 | 3.413453 | 3.418037 | 3.410224 | 3.415331 | 3.424328 | 3.444578 | 3.473676 | 3.497789 | 3.527340 |
|
17
|
3.360765 | 3.381569 | 3.401895 | 3.413622 | 3.418563 | 3.410264 | 3.415599 | 3.424577 | 3.445407 | 3.474103 | 3.498183 | 3.527937 |
|
18
|
3.361349 | 3.382289 | 3.402427 | 3.413792 | 3.419088 | 3.410303 | 3.415867 | 3.424826 | 3.446236 | 3.474531 | 3.498576 | 3.528534 |
|
19
|
3.361933 | 3.383010 | 3.402959 | 3.413962 | 3.419614 | 3.410343 | 3.416135 | 3.425075 | 3.447066 | 3.474958 | 3.498970 | 3.529131 |
|
20
|
3.362518 | 3.383731 | 3.403491 | 3.414131 | 3.420140 | 3.410383 | 3.416403 | 3.425324 | 3.447895 | 3.475385 | 3.499364 | 3.529728 |
|
21
|
3.363102 | 3.384451 | 3.404023 | 3.414301 | 3.420666 | 3.410423 | 3.416671 | 3.425574 | 3.448725 | 3.475813 | 3.499758 | 3.530325 |
|
22
|
3.363687 | 3.385172 | 3.404555 | 3.414471 | 3.421192 | 3.410462 | 3.416939 | 3.425823 | 3.449555 | 3.476240 | 3.500151 | 3.530922 |
|
23
|
3.364272 | 3.385894 | 3.405088 | 3.414640 | 3.421718 | 3.410502 | 3.417208 | 3.426072 | 3.450386 | 3.476667 | 3.500545 | 3.531520 |
|
24
|
3.364857 |
3.386615 | 3.405620 | 3.414810 | 3.422244 | 3.410542 | 3.417476 | 3.426322 | 3.451216 | 3.477095 | 3.500939 | 3.532117 |
|
25
|
3.365442 | 3.387336 | 3.406153 | 3.414980 | 3.422770 | 3.410582 | 3.417744 | 3.426571 | 3.452047 | 3.477523 | 3.501333 | 3.532715 |
|
26
|
3.366134 | 3.388109 | 3.406545 | 3.414973 | 3.421970 | 3.410791 | 3.418062 | 3.427384 | 3.453315 | 3.478639 | 3.502824 | 3.533048 |
|
27
|
3.366826 | 3.388882 | 3.406937 | 3.414967 | 3.421169 | 3.411001 | 3.418380 | 3.428198 | 3.454583 | 3.479756 | 3.504316 | 3.533382 |
|
28
|
3.367518 |
3.389656 | 3.407330 | 3.414961 | 3.420369 | 3.411210 | 3.418698 | 3.429011 | 3.455852 | 3.480873 | 3.505808 | 3.533715 |
|
29
|
3.368210 | 3.390429 | 3.407722 | 3.414955 | 3.419569 | 3.411419 | 3.419015 | 3.429825 | 3.457121 | 3.481990 | 3.507300 | 3.534049 |
|
30
|
3.368903 | - | 3.408115 | 3.414948 | 3.418770 | 3.411629 | 3.419333 | 3.430639 | 3.458391 | 3.483108 | 3.508794 | 3.534383 |
|
31
|
3.369596 | - | 3.408507 | - | 3.417970 | - | 3.419651 | 3.431454 | - | 3.484226 | - | 3.534716 |
|
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|