UNIDADES DE INVERSIÓN (UDIS) EJERCICIO 2003
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
1
|
3.226234 | 3.239146 | 3.247718 | 3.263719 | 3.279459 | 3.275828 | 3.271756 | 3.275536 | 3.280679 | 3.296997 | 3.311658 |
3.330410 |
|
2
|
3.226689 | 3.239786 | 3.248090 | 3.264522 | 3.279484 | 3.274981 | 3.271712 |
3.275711 | 3.281050 | 3.298035 | 3.312241 | 3.331930 |
|
3
|
3.227145 | 3.240427 | 3.248462 | 3.265325 | 3.279509 | 3.274135 | 3.271668 | 3.275885 | 3.281421 | 3.299074 |
3.312824 | 3.333450 |
|
4
|
3.227600 | 3.241067 | 3.248834 | 3.266128 | 3.279534 | 3.273290 | 3.271624 | 3.276060 | 3.281792 | 3.300113 |
3.313407 | 3.334971 |
|
5
|
3.228056 | 3.241707 | 3.249206 | 3.266932 | 3.279559 | 3.272444 | 3.271580 | 3.276235 | 3.282163 | 3.301152 |
3.313991 | 3.336493 |
|
6
|
3.228512 | 3.242348 | 3.249578 | 3.267735 | 3.279584 | 3.271599 | 3.271536 | 3.276410 | 3.282534 | 3.302192 |
3.314574 | 3.338016 |
|
7
|
3.228967 | 3.242988 | 3.249951 | 3.268539 | 3.279609 | 3.270753 | 3.271492 | 3.276584 | 3.282906 | 3.303232 | 3.315158 |
3.339539 |
|
8
|
3.229423 | 3.243629 | 3.250323 | 3.269343 | 3.279634 | 3.269908 | 3.271448 | 3.276759 | 3.283277 |
3.304272 | 3.315741 | 3.341063 |
|
9
|
3.229879 | 3.244270 | 3.250695 | 3.270147 | 3.279660 | 3.269064 | 3.271404 | 3.276934 | 3.283648 | 3.305313 | 3.316325 | 3.342587 |
|
10
|
3.230335 | 3.244911 | 3.251068 | 3.270952 | 3.279685 | 3.268219 | 3.271360 | 3.277109 | 3.284020 | 3.306354 | 3.316909 | 3.344112 |
|
11
|
3.230624 | 3.244999 | 3.251536 | 3.271508 | 3.279823 |
3.268472 | 3.271557 |
3.277174 |
3.284469 |
3.306436 |
3.317202 | 3.344451 |
|
12
|
3.230913 | 3.245087 | 3.252005 | 3.272065 |
3.279961 | 3.268726 | 3.271754 | 3.277239 | 3.284919 |
3.306517 |
3.317495 | 3.344790 |
|
13
|
3.231202 | 3.245175 | 3.252474 | 3.272621 | 3.280099 | 3.268979 | 3.271951 | 3.277304 | 3.285369 | 3.306599 |
3.317788 | 3.345130 |
|
14
|
3.231491 | 3.245263 | 3.252943 | 3.273178 |
3.280237 | 3.269232 | 3.272147 | 3.277369 | 3.285819 |
3.306681 |
3.318081 | 3.345469 |
|
15
|
3.231780 | 3.245350 | 3.253411 | 3.273735 | 3.280376 | 3.269486 | 3.272344 | 3.277433 | 3.286269 |
3.306762 |
3.318374 | 3.345808 |
|
16
|
3.232068 | 3.245438 | 3.253880 | 3.274292 | 3.280514 | 3.269739 | 3.272541 | 3.277498 | 3.286720 | 3.306844 | 3.318667 | 3.346147 |
|
17
|
3.232357 | 3.245526 | 3.254349 | 3.274849 | 3.280652 | 3.269992 | 3.272738 | 3.277563 | 3.287170 | 3.306926 |
3.318960 | 3.346486 |
|
18
|
3.232646 | 3.245614 | 3.254819 | 3.275406 | 3.280790 | 3.270246 | 3.272935 | 3.277628 | 3.287620 |
3.307008 | 3.319254 | 3.346825 |
|
19
|
3.232935 | 3.245702 | 3.255288 | 3.275963 | 3.280928 | 3.270499 |
3.273132 | 3.277693 | 3.288070 | 3.307089 | 3.319547 | 3.347165 |
|
20
|
3.233225 | 3.245790 | 3.255757 | 3.276520 | 3.281067 | 3.270753 | 3.273329 | 3.277758 | 3.288521 | 3.307171 | 3.319840 | 3.347504 |
|
21
|
3.233514 | 3.245878 | 3.256226 | 3.277077 | 3.281205 | 3.271006 | 3.273525 | 3.277823 | 3.288971 | 3.307253 |
3.320133 | 3.347843 |
|
22
|
3.233803 | 3.245966 | 3.256696 | 3.277635 | 3.281343 | 3.271259 | 3.273722 | 3.277888 | 3.289422 |
3.307334 | 3.320427 | 3.348183 |
|
23
|
3.234092 | 3.246054 | 3.257165 | 3.278192 | 3.281481 | 3.271513 | 3.273919 | 3.277953 | 3.289872 |
3.307416 | 3.320720 | 3.348522 |
|
24
|
3.234381 | 3.246142 | 3.257635 | 3.278750 |
3.281620 | 3.271766 | 3.274116 | 3.278018 |
3.290323 | 3.307498 |
3.321013 | 3.348862 |
|
25
|
3.234670 | 3.246230 | 3.258104 | 3.279308 | 3.281758 | 3.272020 | 3.274313 | 3.278083 | 3.290773 | 3.307579 |
3.321307 | 3.349201 |
|
26
|
3.235309 | 3.246602 | 3.258906 | 3.279333 | 3.280910 | 3.271976 | 3.274488 |
3.278453 | 3.291810 |
3.308162 | 3.322822 | 3.349668 |
|
27
|
3.235948 | 3.246974 | 3.259707 | 3.279358 | 3.280063 | 3.271932 |
3.274662 |
3.278824 |
3.292847 |
3.308744 |
3.324338 | 3.350135 |
|
28
|
3.236588 | 3.247346 | 3.260509 | 3.279383 | 3.279215 | 3.271888 | 3.274837 |
3.279195 | 3.293884 |
3.309327 |
3.325855 | 3.350602 |
|
29
|
3.237227 | _ | 3.261311 | 3.279408 | 3.278368 | 3.271844 | 3.275012 | 3.279566 |
3.294921 | 3.309909 | 3.327373 | 3.351069 |
|
30
|
3.237867 | _ | 3.262114 | 3.279433 | 3.277521 | 3.271800 |
3.275187 |
3.279937 |
3.295959 |
3.310492 | 3.328891 | 3.351536 |
|
31
|
3.238507 | _ | 3.262916 | - | 3.276674 | - | 3.275361 | 3.280308 | - | 3.311075 | - | 3.352003 |
|
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|