EQUIVALENCIA DEL DÓLAR DE LOS ESTADOS UNIDOS DE AMÉRICA EJERCICIO 2005
De acuerdo con el artículo 20 del Código Fiscal de la Federación, para determinar contribuciones y sus accesorios se considerará el tipo de cambio al que se haya adquirido la moneda extranjera de que se trate, y no habiendo adquisición, se estará al tipo de cambio que el Banco de México publique en el Diario Oficial de la Federación el día anterior a aquél en que se causen las contribuciones o el último publicado en caso de no haber publicación.
En esta tabla se indica el tipo de cambio publicado el día anterior al correspondiente; es decir, se indica el tipo de cambio aplicable al día señalado.
|
Día
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
1
|
11.2183 | 11.2613 |
11.1086
|
11.2293
|
11.1159
|
10.8699 |
10.7645 |
10.6201 |
10.8377 |
10.8131 |
10.8447 | 10.5702 |
|
2
|
11.2183 | 11.2141 |
11.0965
|
11.1783
|
11.1159
|
10.9160 |
10.7752 |
10.6057 |
10.7995 |
10.8131 |
10.7857 | 10.5793 |
|
3
|
11.2183 | 11.1714 |
11.1040
|
11.1783
|
11.0832
|
10.8442 |
10.7752 |
10.5994 |
10.7234 |
10.8131 |
10.7647 |
10.5247 |
|
4
|
11.1495 | 11.1670 |
11.1073
|
11.1783
|
11.0271
|
10.8144 |
10.7752 |
10.5968 |
10.7234 |
10.7907 |
10.7613 |
10.5247 |
| 5 | 11.2007 | 11.1683 | 11.0837 | 11.1893 | 11.0284 | 10.8144 | 10.7327 | 10.6138 | 10.7234 | 10.7683 | 10.7218 | 10.5247 |
|
6
|
11.3087 | 11.1683 |
11.0837
|
11.2175
|
10.9820
|
10.8144 |
10.7438 |
10.5831 |
10.6840 |
10.6857 |
10.7218 | 10.4558 |
|
7
|
11.3418 | 11.1683 |
11.0837
|
11.2176
|
10.9487 |
10.8179 |
10.7555 |
10.5831 |
10.6689 |
10.7115 |
10.7218 | 10.4741 |
|
8
|
11.4018 | 11.1414 |
11.0458
|
11.2307
|
10.9487 |
10.8792 |
10.7689 |
10.5831 |
10.6868 |
10.7687 |
10.7495 | 10.4097 |
|
9
|
11.4018 | 11.1909 |
11.0349
|
11.1945
|
10.9487 |
10.8695 |
10.7997 |
10.5921 |
10.7015 |
10.7687 |
10.7072 | 10.4400 |
|
10
|
11.4018 | 11.2152 |
10.9790
|
11.1945
|
10.9433 |
10.8494 |
10.7997 |
10.6018 |
10.7126 |
10.7687 |
10.7282 | 10.5020 |
|
11
|
11.3643 | 11.1919 |
11.0181
|
11.1945
|
10.9693 |
10.8868 |
10.7997 |
10.6383 |
10.7126 |
10.7940 |
10.7104 | 10.5020 |
|
12
|
11.2667 | 11.1533 |
11.0324
|
11.1583
|
11.0082 |
10.8868 |
10.7428 |
10.5874 |
10.7126 |
10.8842 | 10.7104 | 10.5020 |
|
13
|
11.2209 | 11.1533 |
11.0324
|
11.0879
|
11.0323 |
10.8868 |
10.7045 |
10.5815 |
10.7080 |
10.8842 | 10.7104 | 10.5020 |
|
14
|
11.1761 | 11.1533 |
11.0324
|
11.1155
|
11.0189 |
10.8648 |
10.6881 |
10.5815 |
10.6994 |
10.8842 | 10.7140 | 10.6240 |
|
15
|
11.1858 | 11.1532 |
11.0223
|
11.0615
|
11.0189 |
10.8680 |
10.6898 |
10.5815 |
10.7456 |
10.94.08 | 10.6833 | 10.6368 |
|
16
|
11.1858 | 11.1558 |
11.1350
|
11.1032
|
11.0189 |
10.8392 |
10.6372 |
10.6343 |
10.8355 |
10.9408 | 10.6897 | 10.6931 |
|
17
|
11.1858 | 11.1535 |
11.2038
|
11.1032
|
11.0290 |
10.8332 |
10.6372 |
10.6040 |
10.8355 |
10.9408 | 10.6505 | 10.7378 |
|
18
|
11.2339 | 11.1625 |
11.2276
|
11.1032
|
11.0376 |
10.8007 |
10.6372 |
10.5809 |
10.8355 |
10.9164 | 10.6350 | 10.7378 |
|
19
|
11.2285 | 11.1389 |
11.2193
|
11.1021
|
10.9963 |
10.8007 |
10.6312 |
10.6088 |
10.8355 |
10.8752 | 10.6350 | 10.7378 |
|
20
|
11.2495 | 11.1389 |
11.2193
|
11.1290
|
10.9668 |
10.8007 |
10.5958 |
10.6601 |
10.8070 |
10.8752 | 10.6350 | 10.7567 |
|
21
|
11.2328 | 11.1389 |
11.2193
|
11.0776
|
10.9283 |
10.7913 |
10.6227 |
10.6601 |
10.8558 |
10.8752 | 10.6760 | 10.7283 |
|
22
|
11.2515 |
11.0732
|
11.2193
|
11.0614
|
10.9283 |
10.8342 |
10.6498 |
10.6601 |
10.8232 |
10.8393 | 10.6543 | 10.6997 |
|
23
|
11.2515 |
11.0680
|
11.1759
|
11.0410
|
10.9283 |
10.7982 |
10.5942 |
10.7753 |
10.7798 |
10.8393 | 10.6425 | 10.6457 |
|
24
|
11.2515 |
11.0487
|
11.1898
|
11.0410
|
10.9715 |
10.7610 |
10.5942 |
10.7356 |
10.8341 |
10.8393 | 10.6678 | 10.6532 |
|
25
|
11.2505 |
11.0807
|
11.1898
|
11.0410
|
10.9533 |
10.7897 |
10.5942 |
10.7742 |
10.8341 |
10.8948 | 10.6180 | 10.6532 |
|
26
|
11.2353 |
11.0955
|
11.1898
|
11.0361
|
10.9801 |
10.7897 |
10.6307 |
10.8822 |
10.8341 |
10.8910 | 10.6180 | 10.6532 |
|
27
|
11.2890 |
11.0955
|
11.1898
|
11.0571
|
10.9372 |
10.7897 |
10.6683 |
10.8153 |
10.8475 |
10.8910 | 10.6180 | 10.6845 |
|
28
|
11.2632 |
11.0955
|
11.1898
|
11.0595
|
10.9645 |
10.7642 |
10.7165 |
10.8153 |
10.8760 |
10.8910 | 106083 | 10.6932 |
|
29
|
11.2991 | - |
11.2505
|
11.1033
|
10.9645 |
10.8127 |
10.6430 |
10.8153 |
10.8860 |
10.9092 | 10.6070 | 10.7362 |
|
30
|
11.2991 | - |
11.3228
|
11.1159
|
10.9645 |
10.8428 |
10.6201 |
10.8333 |
10.8495 |
10.9092 | 10.5670 | 10.7777 |
|
31
|
11.2991 | - |
11.2942
|
-
|
10.9030 |
- |
10.6201 |
10.8936 |
- |
10.9092 | - |
10.7109 |
|
|
Ene
|
Feb
|
Mar
|
Abr
|
May
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|