EQUIVALENCIA DEL DÓLAR DE LOS ESTADOS UNIDOS DE AMÉRICA EJERCICIO 2004

 

De acuerdo con el artículo 20 del Código Fiscal de la Federación, para determinar contribuciones y sus accesorios se considerará el tipo de cambio al que se haya adquirido la moneda extranjera de que se trate, y no habiendo adquisición, se estará al tipo de cambio que el Banco de México publique en el Diario Oficial de la Federación el día anterior a aquél en que se causen las contribuciones o el último publicado en caso de no haber publicación.

En esta tabla se indica el tipo de cambio publicado el día anterior al correspondiente; es decir, se indica el tipo de cambio aplicable al día señalado.

                              2002   2003

 

 
Día
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
11.9898 11.0843 11.0715 11.2103 11.4068 11.4128 11.5297 11.4302 11.4231 11.4288 11.5293
11.2660
2
11.9898 11.0843 11.0606 11.1748 11.4068 11.4147 11.5228 11.4302 11.3807 11.3884 11.5390
11.2373
3
11.2372 11.0214 10.9794 11.1828 11.4068 11.4845 11.4922 11.4079 11.4145 11.3884
11.5331
11.1713
4
11.2372 10.9545 10.9623 11.1828 11.4093 11.4265 11.4922 11.4253 11.4725 11.3884
11.4997
11.1453
5
11.2372 11.0820 11.0301 11.1828 11.4310 11.4373 11.4922 11.4052 11.4725 11.3503
11.4248
11.1453
6
11.0885 11.0820 10.9955 11.1815 11.4105 11.4373 11.4763 11.4557 11.4725 11.3502
11.4118
11.1453
7
10.9805 11.0608 10.9955 11.1598 11.3887 11.4373 11.4432 11.4570 11.5279 11.3149
11.4118
11.1213
8
10.9686 11.0608 10.9955 11.1631 11.4358 11.4224
11.4948
11.4570 11.5193 11.2745
11.4118
11.1355
9
10.9044 11.0608 10.9393 11.1631 11.4358 11.3498
11.4670
11.4570 11.5689 11.2874
11.4031
11.1704
10
10.8847 11.1305 10.9329 11.1631 11.4358 11.3397 11.5315 11.4124 11.5895 11.2874
11.3953
11.2738
11
10.8847 11.1039 10.9695 11.1631 11.5272 11.3808 11.5315 11.3776 11.5717 11.2874
11.4465
11.2910
12
10.8847 11.1069 10.9368 11.1631 11.6328 11.3660 11.5315 11.3943 11.5717
11.2406
11.4299
11.2910
13
10.8376 10.9866 10.9633 11.2233 11.6325 11.3660 11.5152 11.4436 11.5717
11.2449
11.3997
11.2910
14
10.8180 10.9626 10.9633 11.2211 11.6246 11.3660 11.5009 11.4414 11.6005
11.2865
11.3997
11.3343
15
10.8369 10.9626 10.9633 11.2702 11.6281 11.3689 11.4949 11.4414 11.5760
11.3021
11.3997
11.3045
16
10.8231 10.9626 10.9638 11.2848 11.6281 11.4327 11.4552 11.4414 11.5851
11.3195
11.3810
11.2903
17
10.8514 10.9627 10.9621 11.2700 11.6281 11.4259 11.4909 11.4048 11.5851
11.3195
11.3583
11.2028
18
10.8514 10.9434 11.0390 11.2700 11.5713 11.3991 11.4909 11.3848 11.5333
11.3195
11.3508
11.2316
19
10.8514 10.9337 10.9988 11.2700 11.5282 11.3523 11.4909 11.3481 11.5333
11.4540
11.3271
11.2316
20
10.8172 10.9058 11.0128 11.2525 11.4933 11.3523 11.4352 11.3472 11.5333
11.5068
11.3335
11.2316
21
10.8264 10.9688 11.0128 11.2510 11.5448 11.3523 11.3785 11.3550 11.4774
11.4507
11.3335
11.2403
22
10.8470 10.9688 11.0128 11.3065 11.5735 11.3312 11.3954 11.3550 11.4557
11.4548
11.3335
11.1555
23
10.9571 10.9688 10.9863 11.3119 11.5735 11.3143 11.4600 11.3550 11.4294
11.4722
11.3637
11.1873
24
11.0012 10.9423 10.9737 11.3256 11.5735 11.3077 11.4463 11.3453 11.4012
11.4722
11.3949
11.1814
25
11.0012 10.9437 10.9695 11.3256 11.5673 11.3425 11.4463 11.3764 11.4180
11.4722
11.3447
11.1363
26
11.0012 11.0558 10.9915 11.3256 11.5608 11.3004 11.4463 11.3859 11.4180
11.4424
11.2797
11.1363
27
10.9620 11.0932 11.0130 11.3433 11.4760 11.3004 11.4340 11.3712 11.4180
11.5150
11.2713
11.1363
28
10.9178 11.0715 11.0130 11.2881 11.4556 11.3004 11.4582 11.3660 11.4107
11.5178
11.2713
11.1500
29
10.8789 11.0715 11.0130 11.3109 11.4515 11.3175 11.5111 11.3660 11.4348
11.5118
11.2713
11.1348
30
10.9145 - 11.0578 11.3387 11.4515 11.4116 11.4801 11.3660 11.4106
11.5293
11.2470
11.2042
31
11.0843 - 11.1540 - 11.4515 - 11.4302 11.3739 -
11.5293
- 11.2648
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic